SENSEX 76,900 PE traded across 10 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹701.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹479.65 | ₹479.65 | ₹429.95 | ₹451.85 | 100 | 40 |
| 18 Nov 2024 | ₹491.45 | ₹692.05 | ₹434.3 | ₹479.65 | 1,480 | 200 |
| 19 Nov 2024 | ₹339.85 | ₹523.8 | ₹172 | ₹523.8 | 3,490 | 260 |
| 21 Nov 2024 | ₹657 | ₹701.95 | ₹477.1 | ₹566.45 | 11,240 | 2,450 |
| 22 Nov 2024 | ₹432.6 | ₹484.3 | ₹184.95 | ₹186.05 | 42,520 | 2,760 |
| 25 Nov 2024 | ₹187 | ₹187 | ₹29.8 | ₹35.6 | 74,430 | 5,680 |
| 26 Nov 2024 | ₹42.9 | ₹43.4 | ₹18.3 | ₹22.75 | 79,040 | 4,840 |
| 27 Nov 2024 | ₹15.25 | ₹19.35 | ₹3.65 | ₹3.65 | 80,970 | 13,930 |
| 28 Nov 2024 | ₹4 | ₹15 | ₹2.25 | ₹6.25 | 8,73,230 | 91,820 |
| 29 Nov 2024 | ₹2.25 | ₹6.6 | ₹0.05 | ₹0.05 | 76,86,580 | 1,50,870 |