SENSEX 79,700 CE traded across 12 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,100 and a low of ₹48.15. Final close ₹102.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹941.25 | ₹1,066.3 | ₹941.25 | ₹1,035.4 | 30 | 10 |
| 12 Nov 2024 | ₹970.05 | ₹996.75 | ₹528.6 | ₹528.6 | 520 | 340 |
| 13 Nov 2024 | ₹474.35 | ₹474.35 | ₹474.35 | ₹474.35 | 20 | 340 |
| 14 Nov 2024 | ₹277 | ₹290.05 | ₹141.6 | ₹144 | 400 | 460 |
| 18 Nov 2024 | ₹89 | ₹119.8 | ₹80.85 | ₹89.85 | 240 | 480 |
| 19 Nov 2024 | ₹126.9 | ₹227.15 | ₹90.45 | ₹95 | 2,150 | 1,180 |
| 21 Nov 2024 | ₹49.5 | ₹64.85 | ₹48.15 | ₹52.2 | 1,230 | 860 |
| 25 Nov 2024 | ₹879.8 | ₹1,100 | ₹610 | ₹867 | 1,18,290 | 6,600 |
| 26 Nov 2024 | ₹801 | ₹960 | ₹530 | ₹638.4 | 1,70,060 | 8,380 |
| 27 Nov 2024 | ₹639.95 | ₹997.4 | ₹480.1 | ₹770 | 2,46,780 | 8,330 |
| 28 Nov 2024 | ₹771.8 | ₹909.05 | ₹95.25 | ₹135 | 41,97,670 | 2,34,110 |
| 29 Nov 2024 | ₹137 | ₹436.1 | ₹63 | ₹102.7 | 13,05,35,490 | 9,40,220 |