SENSEX 81,000 CE traded across 17 sessions from 31 Oct 2024 to 29 Nov 2024, with a life-high of ₹1,028 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹841.5 | ₹858.8 | ₹841.5 | ₹858.8 | 40 | 20 |
| 6 Nov 2024 | ₹829.25 | ₹1,028 | ₹829.25 | ₹999.4 | 60 | 20 |
| 7 Nov 2024 | ₹700 | ₹700 | ₹532.55 | ₹532.55 | 410 | 280 |
| 8 Nov 2024 | ₹508.65 | ₹622.6 | ₹393.4 | ₹393.4 | 1,050 | 590 |
| 11 Nov 2024 | ₹351.35 | ₹602 | ₹325.55 | ₹365.6 | 720 | 240 |
| 12 Nov 2024 | ₹363.65 | ₹363.65 | ₹176.6 | ₹181.4 | 1,150 | 580 |
| 13 Nov 2024 | ₹170 | ₹174 | ₹92 | ₹94 | 470 | 790 |
| 14 Nov 2024 | ₹93 | ₹93 | ₹50.1 | ₹50.4 | 280 | 680 |
| 18 Nov 2024 | ₹52.9 | ₹52.9 | ₹26.6 | ₹49.95 | 70 | 700 |
| 19 Nov 2024 | ₹67 | ₹67 | ₹22.2 | ₹29.95 | 2,360 | 1,090 |
| 21 Nov 2024 | ₹50 | ₹50 | ₹12.6 | ₹16 | 5,200 | 2,450 |
| 22 Nov 2024 | ₹16 | ₹117 | ₹10 | ₹88 | 1,50,370 | 21,460 |
| 25 Nov 2024 | ₹100.05 | ₹430 | ₹95 | ₹233.05 | 16,66,130 | 1,17,620 |
| 26 Nov 2024 | ₹279.45 | ₹281.7 | ₹99.45 | ₹126.5 | 14,54,050 | 1,51,090 |
| 27 Nov 2024 | ₹150 | ₹209.5 | ₹66.3 | ₹121.05 | 29,76,130 | 2,16,060 |
| 28 Nov 2024 | ₹121.75 | ₹186.5 | ₹13 | ₹13.55 | 1,21,48,780 | 8,67,190 |
| 29 Nov 2024 | ₹7.05 | ₹34.55 | ₹0.05 | ₹0.05 | 9,05,42,160 | 16,61,340 |