SENSEX 81,500 CE traded across 14 sessions from 7 Nov 2024 to 29 Nov 2024, with a life-high of ₹463.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹430 | ₹463.65 | ₹400.75 | ₹400.75 | 120 | 100 |
| 8 Nov 2024 | ₹331.85 | ₹331.85 | ₹274.05 | ₹293.7 | 260 | 180 |
| 11 Nov 2024 | ₹335 | ₹339 | ₹216.35 | ₹216.35 | 350 | 300 |
| 12 Nov 2024 | ₹216.35 | ₹233.1 | ₹180.9 | ₹180.9 | 130 | 300 |
| 13 Nov 2024 | ₹129.75 | ₹131.1 | ₹80 | ₹80 | 60 | 300 |
| 14 Nov 2024 | ₹65.2 | ₹65.2 | ₹36.9 | ₹37.05 | 410 | 360 |
| 19 Nov 2024 | ₹37.05 | ₹37.05 | ₹15.65 | ₹28.25 | 70 | 610 |
| 21 Nov 2024 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 10 | 600 |
| 22 Nov 2024 | ₹7.4 | ₹64.7 | ₹6.3 | ₹51.45 | 83,240 | 16,730 |
| 25 Nov 2024 | ₹90.5 | ₹283.1 | ₹82.95 | ₹129 | 10,39,300 | 79,340 |
| 26 Nov 2024 | ₹139 | ₹154.3 | ₹50.3 | ₹67.3 | 10,18,610 | 1,02,090 |
| 27 Nov 2024 | ₹87 | ₹93.3 | ₹30.6 | ₹51.05 | 16,08,840 | 1,24,750 |
| 28 Nov 2024 | ₹50.55 | ₹83 | ₹5.4 | ₹6.25 | 77,89,700 | 6,31,080 |
| 29 Nov 2024 | ₹2.8 | ₹8.25 | ₹0.05 | ₹0.05 | 4,95,15,590 | 14,35,790 |