SENSEX 79,200 PE traded across 9 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹741.8 | ₹741.8 | ₹457.4 | ₹631.9 | 250 | 160 |
| 12 Nov 2024 | ₹603.9 | ₹839.6 | ₹563.45 | ₹839.6 | 180 | 10 |
| 19 Nov 2024 | ₹982.6 | ₹1,641.95 | ₹965.45 | ₹1,584.55 | 1,690 | 600 |
| 22 Nov 2024 | ₹1,700 | ₹1,700 | ₹698.9 | ₹750.75 | 30,610 | 9,840 |
| 25 Nov 2024 | ₹650 | ₹650 | ₹167.95 | ₹214.85 | 3,16,120 | 16,430 |
| 26 Nov 2024 | ₹209.65 | ₹335.05 | ₹130.75 | ₹158 | 4,93,370 | 27,800 |
| 27 Nov 2024 | ₹162.5 | ₹178.4 | ₹52.95 | ₹58.35 | 7,09,780 | 56,830 |
| 28 Nov 2024 | ₹65.5 | ₹607.1 | ₹37.85 | ₹320.5 | 64,35,850 | 1,72,610 |
| 29 Nov 2024 | ₹329.95 | ₹420 | ₹0.05 | ₹0.1 | 7,05,74,220 | 6,48,050 |