SENSEX 80,200 PE traded across 7 sessions from 30 Oct 2024 to 29 Nov 2024, with a life-high of ₹1,477.4 and a low of ₹218.6. Final close ₹395.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹1,054.9 | ₹1,054.9 | ₹1,054.9 | ₹1,054.9 | 10 | 0 |
| 31 Oct 2024 | ₹1,477.4 | ₹1,477.4 | ₹1,477.4 | ₹1,477.4 | 10 | 10 |
| 25 Nov 2024 | ₹725.2 | ₹926.25 | ₹432.05 | ₹495 | 16,21,690 | 28,220 |
| 26 Nov 2024 | ₹490 | ₹711.6 | ₹420.4 | ₹515.2 | 15,00,780 | 29,420 |
| 27 Nov 2024 | ₹515.2 | ₹597.7 | ₹224.25 | ₹263.65 | 21,97,160 | 89,370 |
| 28 Nov 2024 | ₹281 | ₹1,360.45 | ₹218.6 | ₹1,098.9 | 35,01,180 | 25,250 |
| 29 Nov 2024 | ₹1,152.95 | ₹1,169.65 | ₹285 | ₹395.7 | 23,40,320 | 26,870 |