SENSEX 81,200 CE traded across 10 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹479 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹401.3 | ₹479 | ₹295.25 | ₹306.95 | 210 | 100 |
| 12 Nov 2024 | ₹309.5 | ₹325 | ₹167.1 | ₹176.6 | 1,380 | 770 |
| 13 Nov 2024 | ₹94.5 | ₹94.5 | ₹87 | ₹87 | 50 | 810 |
| 14 Nov 2024 | ₹59.8 | ₹59.8 | ₹40 | ₹40 | 670 | 790 |
| 22 Nov 2024 | ₹30 | ₹79.15 | ₹30 | ₹71 | 440 | 930 |
| 25 Nov 2024 | ₹99 | ₹362.25 | ₹99 | ₹189.25 | 3,74,030 | 21,680 |
| 26 Nov 2024 | ₹200.1 | ₹238.75 | ₹75.05 | ₹94.5 | 5,25,510 | 27,530 |
| 27 Nov 2024 | ₹107.5 | ₹152.85 | ₹48.2 | ₹84.4 | 9,05,190 | 48,280 |
| 28 Nov 2024 | ₹88.65 | ₹137.45 | ₹9.55 | ₹10 | 41,01,360 | 2,26,940 |
| 29 Nov 2024 | ₹11.6 | ₹24.4 | ₹0.05 | ₹0.05 | 3,69,53,490 | 5,41,130 |