SENSEX 78,000 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,603.05 and a low of ₹255.35. Final close ₹1,806.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹1,299 | ₹1,299 | ₹814.85 | ₹956.4 | 1,640 | 780 |
| 14 Nov 2024 | ₹956.95 | ₹1,027.8 | ₹662.1 | ₹735.85 | 2,540 | 1,310 |
| 18 Nov 2024 | ₹720.05 | ₹720.05 | ₹406.05 | ₹439.35 | 9,940 | 3,030 |
| 19 Nov 2024 | ₹599.8 | ₹1,070 | ₹504.35 | ₹540 | 22,540 | 3,470 |
| 21 Nov 2024 | ₹406.65 | ₹444.25 | ₹255.35 | ₹340 | 63,810 | 11,640 |
| 22 Nov 2024 | ₹375 | ₹1,580.55 | ₹357 | ₹1,336.7 | 4,94,670 | 28,390 |
| 25 Nov 2024 | ₹1,850 | ₹2,582 | ₹1,844.8 | ₹2,336.25 | 10,600 | 24,190 |
| 26 Nov 2024 | ₹2,385 | ₹2,468.85 | ₹1,900 | ₹2,100 | 4,640 | 21,910 |
| 27 Nov 2024 | ₹2,100 | ₹2,603.05 | ₹1,960 | ₹2,358.7 | 8,850 | 17,870 |
| 28 Nov 2024 | ₹2,368.4 | ₹2,520.15 | ₹1,049.9 | ₹1,204.25 | 41,150 | 16,910 |
| 29 Nov 2024 | ₹1,111 | ₹1,930.4 | ₹1,111 | ₹1,806.3 | 49,760 | 15,650 |