SENSEX 75,100 PE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹223.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹191.3 | ₹223.2 | ₹158.85 | ₹158.85 | 240 | 40 |
| 19 Nov 2024 | ₹65 | ₹112.45 | ₹65 | ₹112.45 | 30 | 10 |
| 21 Nov 2024 | ₹176.9 | ₹191.4 | ₹135.05 | ₹135.05 | 340 | 20 |
| 22 Nov 2024 | ₹135.05 | ₹135.05 | ₹57.75 | ₹57.75 | 1,190 | 560 |
| 25 Nov 2024 | ₹23 | ₹23 | ₹13.35 | ₹19.5 | 320 | 680 |
| 26 Nov 2024 | ₹17.7 | ₹19.5 | ₹8 | ₹8 | 4,630 | 760 |
| 27 Nov 2024 | ₹4 | ₹12.95 | ₹1.45 | ₹1.45 | 3,470 | 1,450 |
| 28 Nov 2024 | ₹1.45 | ₹2.85 | ₹0.55 | ₹0.65 | 4,62,570 | 1,56,550 |
| 29 Nov 2024 | ₹0.7 | ₹2.95 | ₹0.05 | ₹0.05 | 16,61,330 | 24,950 |