SENSEX 73,500 PE traded across 6 sessions from 22 Nov 2024 to 29 Nov 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹10.3 | ₹35 | ₹10.3 | ₹35 | 9,350 | 6,350 |
| 25 Nov 2024 | ₹24.4 | ₹24.4 | ₹5.35 | ₹14.45 | 2,88,100 | 89,620 |
| 26 Nov 2024 | ₹7.1 | ₹16.5 | ₹6.1 | ₹6.5 | 4,08,110 | 92,330 |
| 27 Nov 2024 | ₹4.1 | ₹9.9 | ₹1.4 | ₹1.65 | 3,35,950 | 38,900 |
| 28 Nov 2024 | ₹1.2 | ₹1.6 | ₹0.45 | ₹0.5 | 5,13,500 | 1,34,700 |
| 29 Nov 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 4,77,520 | 47,360 |