SENSEX 80,100 CE traded across 13 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹891.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹789.5 | ₹795.95 | ₹638.8 | ₹638.8 | 100 | 60 |
| 12 Nov 2024 | ₹739.2 | ₹739.2 | ₹387.5 | ₹387.5 | 190 | 150 |
| 13 Nov 2024 | ₹197.4 | ₹197.4 | ₹178.5 | ₹191.55 | 40 | 140 |
| 14 Nov 2024 | ₹198.15 | ₹198.15 | ₹98.75 | ₹106.05 | 540 | 40 |
| 18 Nov 2024 | ₹106.05 | ₹106.05 | ₹104.9 | ₹104.9 | 20 | 90 |
| 19 Nov 2024 | ₹95.25 | ₹154.7 | ₹46.6 | ₹57 | 1,500 | 640 |
| 21 Nov 2024 | ₹38.25 | ₹50.2 | ₹34 | ₹35 | 730 | 320 |
| 22 Nov 2024 | ₹34 | ₹325.55 | ₹33.45 | ₹217.75 | 35,420 | 5,660 |
| 25 Nov 2024 | ₹383.2 | ₹891.4 | ₹383.2 | ₹607.95 | 11,50,760 | 35,270 |
| 26 Nov 2024 | ₹611.15 | ₹711.4 | ₹331.85 | ₹402 | 18,12,120 | 59,020 |
| 27 Nov 2024 | ₹403.65 | ₹685.5 | ₹276 | ₹472.5 | 22,77,980 | 34,290 |
| 28 Nov 2024 | ₹485.25 | ₹614.35 | ₹48.75 | ₹70.5 | 39,80,990 | 2,07,590 |
| 29 Nov 2024 | ₹66 | ₹239.5 | ₹0.05 | ₹0.05 | 11,95,91,460 | 8,90,630 |