SENSEX 77,700 PE traded across 13 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,096.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹239.8 | ₹307.05 | ₹196.25 | ₹257.35 | 930 | 150 |
| 12 Nov 2024 | ₹252.35 | ₹427 | ₹247.05 | ₹427 | 250 | 50 |
| 13 Nov 2024 | ₹496.5 | ₹727.8 | ₹496.5 | ₹669.45 | 280 | 10 |
| 14 Nov 2024 | ₹716.3 | ₹770.05 | ₹622.8 | ₹748.65 | 180 | 30 |
| 18 Nov 2024 | ₹793.05 | ₹1,086.85 | ₹720.35 | ₹813.1 | 1,380 | 210 |
| 19 Nov 2024 | ₹651.7 | ₹850 | ₹324.1 | ₹823.8 | 8,170 | 510 |
| 21 Nov 2024 | ₹1,096.7 | ₹1,096.7 | ₹922 | ₹949.85 | 1,020 | 380 |
| 22 Nov 2024 | ₹675.15 | ₹892.75 | ₹279 | ₹279 | 1,18,780 | 15,190 |
| 25 Nov 2024 | ₹130 | ₹148.25 | ₹52.95 | ₹55.05 | 2,26,750 | 19,030 |
| 26 Nov 2024 | ₹57.8 | ₹77.45 | ₹31.5 | ₹45 | 3,08,810 | 27,740 |
| 27 Nov 2024 | ₹32.2 | ₹37.1 | ₹10.4 | ₹10.8 | 2,79,010 | 34,150 |
| 28 Nov 2024 | ₹7.05 | ₹70.4 | ₹3.95 | ₹22.7 | 22,37,600 | 1,09,130 |
| 29 Nov 2024 | ₹22.7 | ₹47 | ₹0.05 | ₹0.05 | 2,26,69,200 | 1,90,490 |