SENSEX 74,700 PE traded across 8 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 10 | 0 |
| 18 Nov 2024 | ₹120 | ₹120 | ₹50.25 | ₹50.25 | 20 | 20 |
| 19 Nov 2024 | ₹43.35 | ₹46.3 | ₹43.25 | ₹43.25 | 50 | 20 |
| 25 Nov 2024 | ₹13.2 | ₹19.55 | ₹9.55 | ₹18.6 | 3,460 | 700 |
| 26 Nov 2024 | ₹8.2 | ₹17.95 | ₹8.2 | ₹9.1 | 880 | 680 |
| 27 Nov 2024 | ₹6.4 | ₹6.4 | ₹1.6 | ₹3 | 2,190 | 630 |
| 28 Nov 2024 | ₹2.7 | ₹3.3 | ₹0.45 | ₹0.45 | 10,900 | 1,180 |
| 29 Nov 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,05,170 | 16,280 |