SENSEX 76,700 PE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹624.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹315.35 | ₹433.1 | ₹288.8 | ₹360.75 | 300 | 80 |
| 14 Nov 2024 | ₹394.85 | ₹406.95 | ₹325.35 | ₹377.95 | 160 | 40 |
| 18 Nov 2024 | ₹594.55 | ₹594.55 | ₹353.7 | ₹440.2 | 690 | 180 |
| 19 Nov 2024 | ₹299.85 | ₹455.25 | ₹150.7 | ₹455.25 | 2,480 | 280 |
| 21 Nov 2024 | ₹516.2 | ₹624.35 | ₹414.8 | ₹489.9 | 9,230 | 2,250 |
| 22 Nov 2024 | ₹371.25 | ₹420.6 | ₹161.25 | ₹175.7 | 35,070 | 9,350 |
| 25 Nov 2024 | ₹155 | ₹155 | ₹26.5 | ₹59.5 | 93,880 | 11,270 |
| 26 Nov 2024 | ₹49.1 | ₹49.1 | ₹16.8 | ₹20.15 | 1,04,210 | 10,370 |
| 27 Nov 2024 | ₹10.8 | ₹21.15 | ₹4.2 | ₹4.75 | 69,950 | 19,640 |
| 28 Nov 2024 | ₹2.8 | ₹10.25 | ₹1.6 | ₹3.3 | 6,81,380 | 83,690 |
| 29 Nov 2024 | ₹3.5 | ₹3.85 | ₹0.05 | ₹0.05 | 44,77,310 | 2,03,560 |