SENSEX 78,500 PE traded across 16 sessions from 6 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,752.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹480.85 | ₹480.85 | ₹414 | ₹414 | 70 | 60 |
| 7 Nov 2024 | ₹616 | ₹616 | ₹557.6 | ₹557.6 | 30 | 60 |
| 8 Nov 2024 | ₹612.8 | ₹612.8 | ₹485.1 | ₹525 | 120 | 60 |
| 11 Nov 2024 | ₹608.05 | ₹608.05 | ₹317.2 | ₹423.95 | 400 | 90 |
| 12 Nov 2024 | ₹407.75 | ₹679.5 | ₹385 | ₹679.5 | 310 | 220 |
| 13 Nov 2024 | ₹704.35 | ₹1,208.8 | ₹700 | ₹1,039.5 | 950 | 330 |
| 14 Nov 2024 | ₹1,158.35 | ₹1,179.5 | ₹946.8 | ₹954.15 | 250 | 350 |
| 18 Nov 2024 | ₹1,300 | ₹1,356.5 | ₹1,300 | ₹1,356.5 | 240 | 370 |
| 19 Nov 2024 | ₹1,000 | ₹1,315.75 | ₹582 | ₹1,278.8 | 11,580 | 1,760 |
| 21 Nov 2024 | ₹1,433.55 | ₹1,752.05 | ₹1,419.45 | ₹1,490.3 | 1,930 | 1,190 |
| 22 Nov 2024 | ₹1,128.2 | ₹1,300 | ₹464.1 | ₹508.05 | 2,04,770 | 37,150 |
| 25 Nov 2024 | ₹230.35 | ₹254.55 | ₹93.4 | ₹124.7 | 5,53,090 | 68,320 |
| 26 Nov 2024 | ₹116.3 | ₹152 | ₹61.7 | ₹79.5 | 8,98,400 | 81,360 |
| 27 Nov 2024 | ₹79.4 | ₹86.55 | ₹23.45 | ₹24.5 | 11,27,980 | 1,69,810 |
| 28 Nov 2024 | ₹18 | ₹273.1 | ₹12.5 | ₹105 | 68,26,820 | 2,67,240 |
| 29 Nov 2024 | ₹102 | ₹162.8 | ₹0.05 | ₹0.05 | 5,83,72,970 | 8,06,740 |