SENSEX 85,000 CE — 29 Nov 2024 Expiry History
SENSEX 85,000 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹10 | ₹11.6 | ₹4.35 | ₹5.65 | 2,50,780 | 47,690 |
| 26 Nov 2024 | ₹5.9 | ₹6 | ₹2.85 | ₹3.6 | 2,93,910 | 55,770 |
| 27 Nov 2024 | ₹3.75 | ₹4.7 | ₹1.65 | ₹1.8 | 3,25,220 | 48,600 |
| 28 Nov 2024 | ₹1.75 | ₹2.75 | ₹0.8 | ₹1.35 | 16,28,810 | 2,57,910 |
| 29 Nov 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 25,78,900 | 2,27,100 |