SENSEX 74,800 PE traded across 7 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹161.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹161.5 | ₹161.5 | ₹105 | ₹105 | 80 | 60 |
| 19 Nov 2024 | ₹45.4 | ₹46 | ₹45.4 | ₹46 | 20 | 70 |
| 25 Nov 2024 | ₹16.1 | ₹18.45 | ₹11.15 | ₹11.15 | 350 | 240 |
| 26 Nov 2024 | ₹11.85 | ₹15.7 | ₹8.55 | ₹9.55 | 34,970 | 2,350 |
| 27 Nov 2024 | ₹3.6 | ₹6.95 | ₹1.7 | ₹2 | 6,630 | 2,220 |
| 28 Nov 2024 | ₹2.7 | ₹3.65 | ₹0.5 | ₹0.65 | 35,900 | 1,420 |
| 29 Nov 2024 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 1,73,420 | 15,040 |