SENSEX 78,400 PE traded across 10 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,595.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹1,172.2 | ₹1,172.2 | ₹768 | ₹830 | 30 | 20 |
| 14 Nov 2024 | ₹1,113.35 | ₹1,120.65 | ₹907.1 | ₹907.1 | 100 | 10 |
| 19 Nov 2024 | ₹819.3 | ₹1,242.15 | ₹554.55 | ₹1,242.15 | 6,440 | 710 |
| 21 Nov 2024 | ₹1,574.7 | ₹1,595.2 | ₹1,430 | ₹1,430 | 590 | 220 |
| 22 Nov 2024 | ₹757.55 | ₹817.15 | ₹444.05 | ₹494 | 33,020 | 5,710 |
| 25 Nov 2024 | ₹320 | ₹320 | ₹87.6 | ₹105 | 1,76,100 | 11,240 |
| 26 Nov 2024 | ₹121 | ₹138.65 | ₹56.85 | ₹69.1 | 3,20,530 | 18,180 |
| 27 Nov 2024 | ₹75 | ₹76.65 | ₹16 | ₹22.5 | 4,06,380 | 39,470 |
| 28 Nov 2024 | ₹16.1 | ₹239.95 | ₹10.65 | ₹87.15 | 26,92,390 | 1,30,710 |
| 29 Nov 2024 | ₹93.1 | ₹141.85 | ₹0.05 | ₹0.05 | 3,49,43,910 | 2,93,050 |