SENSEX 81,600 CE traded across 8 sessions from 31 Oct 2024 to 29 Nov 2024, with a life-high of ₹813.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹613.25 | ₹813.95 | ₹596.75 | ₹596.75 | 40 | 30 |
| 11 Nov 2024 | ₹318.45 | ₹362 | ₹184.55 | ₹211.2 | 810 | 60 |
| 12 Nov 2024 | ₹208.65 | ₹218.4 | ₹130 | ₹130 | 270 | 120 |
| 25 Nov 2024 | ₹99 | ₹251 | ₹80.35 | ₹119.3 | 4,70,170 | 15,250 |
| 26 Nov 2024 | ₹129 | ₹136.75 | ₹43.9 | ₹59 | 3,69,280 | 25,650 |
| 27 Nov 2024 | ₹74.5 | ₹77.95 | ₹26.55 | ₹44 | 7,17,270 | 43,870 |
| 28 Nov 2024 | ₹39 | ₹69.95 | ₹4.25 | ₹5 | 30,00,090 | 1,81,730 |
| 29 Nov 2024 | ₹3.1 | ₹6.5 | ₹0.05 | ₹0.05 | 2,30,84,090 | 3,78,040 |