SENSEX 86,500 CE — 29 Nov 2024 Expiry History
SENSEX 86,500 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹8.6 | ₹8.6 | ₹1.3 | ₹2.75 | 27,970 | 5,170 |
| 26 Nov 2024 | ₹2.85 | ₹4.15 | ₹2.1 | ₹2.8 | 33,420 | 6,430 |
| 27 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.5 | 38,310 | 12,090 |
| 28 Nov 2024 | ₹1.2 | ₹2.65 | ₹0.6 | ₹0.65 | 2,58,220 | 26,260 |
| 29 Nov 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 2,12,310 | 21,640 |