SENSEX 78,600 PE traded across 15 sessions from 4 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,348.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,188.6 | ₹1,248 | ₹1,188.6 | ₹1,248 | 20 | 0 |
| 5 Nov 2024 | ₹1,052 | ₹1,052 | ₹952 | ₹952 | 20 | 10 |
| 7 Nov 2024 | ₹599.95 | ₹599.95 | ₹599.95 | ₹599.95 | 10 | 0 |
| 8 Nov 2024 | ₹609.7 | ₹609.7 | ₹609.7 | ₹609.7 | 10 | 10 |
| 11 Nov 2024 | ₹412 | ₹496.95 | ₹392.15 | ₹496.95 | 70 | 40 |
| 12 Nov 2024 | ₹431.55 | ₹670.15 | ₹431.55 | ₹658.6 | 160 | 100 |
| 13 Nov 2024 | ₹924.05 | ₹973.05 | ₹922 | ₹973.05 | 110 | 20 |
| 14 Nov 2024 | ₹1,239.15 | ₹1,266.3 | ₹1,001.45 | ₹1,009.05 | 100 | 30 |
| 19 Nov 2024 | ₹826.05 | ₹1,348.25 | ₹644.3 | ₹1,348.25 | 3,570 | 1,340 |
| 22 Nov 2024 | ₹650.35 | ₹710.5 | ₹491.2 | ₹573.75 | 23,910 | 4,790 |
| 25 Nov 2024 | ₹530 | ₹536.5 | ₹101.5 | ₹123.15 | 1,91,180 | 9,410 |
| 26 Nov 2024 | ₹132 | ₹166.75 | ₹68.7 | ₹88.1 | 3,37,480 | 22,030 |
| 27 Nov 2024 | ₹87.7 | ₹91.6 | ₹25.7 | ₹27.65 | 3,86,360 | 45,650 |
| 28 Nov 2024 | ₹18.25 | ₹309.5 | ₹14.4 | ₹121 | 27,08,050 | 1,12,980 |
| 29 Nov 2024 | ₹149 | ₹190.05 | ₹0.05 | ₹0.05 | 3,52,86,100 | 3,13,550 |