SENSEX 83,600 CE — 29 Nov 2024 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹29.9 | ₹29.9 | ₹8.6 | ₹15.2 | 16,530 | 1,950 |
| 26 Nov 2024 | ₹15.95 | ₹15.95 | ₹6.05 | ₹6.4 | 72,150 | 3,170 |
| 27 Nov 2024 | ₹5.05 | ₹6.15 | ₹1.75 | ₹2.15 | 64,670 | 2,660 |
| 28 Nov 2024 | ₹1.55 | ₹2.95 | ₹1 | ₹1.5 | 1,03,010 | 22,980 |
| 29 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 2,70,390 | 32,990 |