SENSEX 75,700 PE traded across 10 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹336.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹209.25 | ₹209.25 | ₹198.45 | ₹201.65 | 200 | 40 |
| 18 Nov 2024 | ₹239.1 | ₹287 | ₹239.1 | ₹287 | 40 | 60 |
| 19 Nov 2024 | ₹127.9 | ₹237.75 | ₹74.9 | ₹226.3 | 1,080 | 600 |
| 21 Nov 2024 | ₹198.2 | ₹336.95 | ₹188.2 | ₹243.75 | 7,150 | 1,360 |
| 22 Nov 2024 | ₹248.65 | ₹248.65 | ₹80 | ₹83.45 | 2,580 | 1,410 |
| 25 Nov 2024 | ₹66.75 | ₹83.45 | ₹15.6 | ₹19.95 | 3,300 | 1,510 |
| 26 Nov 2024 | ₹23.95 | ₹23.95 | ₹10 | ₹10 | 22,660 | 2,050 |
| 27 Nov 2024 | ₹10 | ₹10 | ₹1.7 | ₹3.5 | 26,070 | 3,230 |
| 28 Nov 2024 | ₹6.3 | ₹6.3 | ₹0.65 | ₹1.05 | 1,07,910 | 15,300 |
| 29 Nov 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 9,77,800 | 48,480 |