SENSEX 82,300 CE — 29 Nov 2024 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹138.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹61.65 | ₹138.85 | ₹36.2 | ₹59.9 | 1,85,410 | 14,000 |
| 26 Nov 2024 | ₹60 | ₹62 | ₹19.1 | ₹21.15 | 3,22,310 | 30,980 |
| 27 Nov 2024 | ₹24.65 | ₹26.35 | ₹10.5 | ₹11.4 | 4,29,330 | 58,580 |
| 28 Nov 2024 | ₹12 | ₹17.3 | ₹2.05 | ₹2.05 | 15,84,110 | 1,07,200 |
| 29 Nov 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 48,86,140 | 2,65,310 |