SENSEX 81,600 PE — 29 Nov 2024 Expiry History

Name: SENSEX 81,600 PE 2024-11-29 price history
Creator: MoneyTicks

SENSEX 81,600 PE traded across 3 sessions from 25 Nov 2024 to 28 Nov 2024, with a life-high of ₹2,428.35 and a low of ₹1,176.95. Final close ₹2,428.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Nov 2024	₹1,414.6	₹1,525.2	₹1,414.6	₹1,525.2	40	30
27 Nov 2024	₹1,181.6	₹1,181.6	₹1,176.95	₹1,176.95	20	40
28 Nov 2024	₹1,294.75	₹2,428.35	₹1,294.7	₹2,428.35	320	130