SENSEX 76,100 PE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹414.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹336.45 | ₹365.4 | ₹251.35 | ₹290.1 | 1,570 | 620 |
| 19 Nov 2024 | ₹190 | ₹328.1 | ₹98.9 | ₹328.1 | 2,520 | 850 |
| 21 Nov 2024 | ₹362.3 | ₹414.75 | ₹262.35 | ₹318.25 | 12,070 | 1,930 |
| 22 Nov 2024 | ₹245.1 | ₹259.9 | ₹97 | ₹101.85 | 8,770 | 2,300 |
| 25 Nov 2024 | ₹101.8 | ₹101.85 | ₹18.4 | ₹26.35 | 49,520 | 4,770 |
| 26 Nov 2024 | ₹25.1 | ₹25.1 | ₹9.95 | ₹12.7 | 35,790 | 3,910 |
| 27 Nov 2024 | ₹15.1 | ₹15.1 | ₹2.55 | ₹2.55 | 54,540 | 7,660 |
| 28 Nov 2024 | ₹2.2 | ₹5.05 | ₹1 | ₹1.2 | 2,17,010 | 38,290 |
| 29 Nov 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 44,37,990 | 4,10,020 |