SENSEX 79,400 CE traded across 14 sessions from 8 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,870 and a low of ₹57.7. Final close ₹402.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,870 | ₹1,870 | ₹1,107.45 | ₹1,107.45 | 270 | 20 |
| 11 Nov 2024 | ₹1,063.9 | ₹1,129.4 | ₹1,063.9 | ₹1,129.4 | 60 | 30 |
| 12 Nov 2024 | ₹870.5 | ₹870.5 | ₹642.4 | ₹642.4 | 320 | 310 |
| 13 Nov 2024 | ₹579.1 | ₹579.1 | ₹579.1 | ₹579.1 | 20 | 330 |
| 14 Nov 2024 | ₹348.75 | ₹348.75 | ₹185.05 | ₹189.75 | 170 | 310 |
| 18 Nov 2024 | ₹175.6 | ₹176.35 | ₹91.85 | ₹119.75 | 1,090 | 470 |
| 19 Nov 2024 | ₹156.4 | ₹313.55 | ₹118.6 | ₹138.6 | 5,910 | 1,230 |
| 21 Nov 2024 | ₹138.6 | ₹138.6 | ₹57.7 | ₹57.7 | 6,030 | 500 |
| 22 Nov 2024 | ₹90 | ₹631.9 | ₹90 | ₹524.95 | 77,700 | 34,950 |
| 25 Nov 2024 | ₹950 | ₹1,331 | ₹775.7 | ₹1,079.85 | 36,290 | 32,120 |
| 26 Nov 2024 | ₹1,078.35 | ₹1,208.1 | ₹712.5 | ₹847.45 | 19,850 | 33,510 |
| 27 Nov 2024 | ₹817.15 | ₹1,255.1 | ₹684.5 | ₹1,012.8 | 32,160 | 32,440 |
| 28 Nov 2024 | ₹1,039.2 | ₹1,170.5 | ₹159.6 | ₹220 | 43,73,870 | 2,04,230 |
| 29 Nov 2024 | ₹192.85 | ₹744.8 | ₹172.2 | ₹402.75 | 2,38,55,540 | 1,90,840 |