SENSEX 79,600 PE traded across 10 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,381.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹765.5 | ₹906.85 | ₹576.8 | ₹742.3 | 400 | 50 |
| 12 Nov 2024 | ₹751.9 | ₹1,082.3 | ₹705.45 | ₹1,082.3 | 940 | 520 |
| 13 Nov 2024 | ₹1,497.95 | ₹1,778.9 | ₹1,469.6 | ₹1,778.9 | 50 | 540 |
| 14 Nov 2024 | ₹1,867.85 | ₹1,887 | ₹1,775.3 | ₹1,887 | 130 | 530 |
| 22 Nov 2024 | ₹2,381.8 | ₹2,381.8 | ₹864.25 | ₹947 | 2,890 | 2,870 |
| 25 Nov 2024 | ₹393.75 | ₹598.8 | ₹245 | ₹277.5 | 4,14,740 | 15,110 |
| 26 Nov 2024 | ₹265.8 | ₹417.65 | ₹210.1 | ₹263.2 | 7,30,480 | 22,840 |
| 27 Nov 2024 | ₹252.7 | ₹293.75 | ₹92.85 | ₹105.8 | 11,95,130 | 65,000 |
| 28 Nov 2024 | ₹100.15 | ₹876.2 | ₹74.2 | ₹584.95 | 52,84,320 | 89,750 |
| 29 Nov 2024 | ₹660 | ₹685 | ₹0.05 | ₹0.05 | 14,08,27,950 | 11,42,920 |