SENSEX 77,900 PE traded across 12 sessions from 12 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,233.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹263.3 | ₹485.55 | ₹263.3 | ₹485.55 | 160 | 60 |
| 13 Nov 2024 | ₹636.5 | ₹709 | ₹634.65 | ₹660 | 120 | 20 |
| 14 Nov 2024 | ₹792 | ₹884.95 | ₹661 | ₹858.95 | 280 | 10 |
| 18 Nov 2024 | ₹922.25 | ₹946.5 | ₹743.15 | ₹902.25 | 470 | 150 |
| 19 Nov 2024 | ₹547.15 | ₹948.6 | ₹381.8 | ₹910 | 5,030 | 750 |
| 21 Nov 2024 | ₹1,162.9 | ₹1,233.75 | ₹1,051.95 | ₹1,113.7 | 780 | 530 |
| 22 Nov 2024 | ₹905.8 | ₹937.05 | ₹323.85 | ₹323.85 | 76,550 | 7,110 |
| 25 Nov 2024 | ₹340 | ₹340 | ₹61.2 | ₹85.05 | 1,71,240 | 11,350 |
| 26 Nov 2024 | ₹82.65 | ₹91.45 | ₹37.85 | ₹46 | 2,23,410 | 16,270 |
| 27 Nov 2024 | ₹45 | ₹48.8 | ₹13.05 | ₹13.05 | 2,66,630 | 28,730 |
| 28 Nov 2024 | ₹12 | ₹111.65 | ₹5.5 | ₹31.8 | 20,07,970 | 80,580 |
| 29 Nov 2024 | ₹20.5 | ₹65.2 | ₹0.05 | ₹0.05 | 2,32,55,240 | 1,93,930 |