SENSEX 79,400 PE traded across 9 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,196.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹599.3 | ₹599.3 | ₹512.15 | ₹512.15 | 150 | 120 |
| 12 Nov 2024 | ₹674.35 | ₹934.15 | ₹674.35 | ₹934.15 | 560 | 70 |
| 13 Nov 2024 | ₹1,196.8 | ₹1,196.8 | ₹1,073 | ₹1,073 | 70 | 70 |
| 22 Nov 2024 | ₹979.65 | ₹979.65 | ₹821.05 | ₹845 | 5,120 | 3,350 |
| 25 Nov 2024 | ₹794.65 | ₹794.65 | ₹202.8 | ₹241.75 | 3,63,740 | 11,030 |
| 26 Nov 2024 | ₹237.65 | ₹348.55 | ₹166.5 | ₹209.65 | 5,66,710 | 23,960 |
| 27 Nov 2024 | ₹207.2 | ₹227.5 | ₹69.3 | ₹78 | 8,80,630 | 34,820 |
| 28 Nov 2024 | ₹86.35 | ₹733.5 | ₹52.65 | ₹458.65 | 58,54,070 | 1,47,560 |
| 29 Nov 2024 | ₹501.5 | ₹540 | ₹0.05 | ₹0.05 | 8,62,20,410 | 7,07,150 |