SENSEX 82,000 PE traded across 7 sessions from 21 Nov 2024 to 29 Nov 2024, with a life-high of ₹4,790 and a low of ₹1,450. Final close ₹2,201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹4,760 | ₹4,790 | ₹4,760 | ₹4,790 | 310 | 300 |
| 22 Nov 2024 | ₹4,150 | ₹4,500 | ₹2,820 | ₹3,000 | 7,240 | 7,000 |
| 25 Nov 2024 | ₹3,000.1 | ₹3,000.1 | ₹1,605 | ₹1,825 | 6,890 | 9,280 |
| 26 Nov 2024 | ₹1,700 | ₹2,173.2 | ₹1,665 | ₹1,984.2 | 2,540 | 8,240 |
| 27 Nov 2024 | ₹1,950 | ₹2,126.65 | ₹1,450 | ₹1,673.55 | 2,520 | 7,270 |
| 28 Nov 2024 | ₹1,684 | ₹3,028.25 | ₹1,509.15 | ₹2,838.4 | 3,510 | 6,570 |
| 29 Nov 2024 | ₹3,000 | ₹3,000 | ₹2,080 | ₹2,201 | 5,980 | 2,750 |