SENSEX 77,000 PE traded across 10 sessions from 8 Nov 2024 to 29 Nov 2024, with a life-high of ₹757.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹233.45 | ₹233.45 | ₹233.45 | ₹233.45 | 30 | 0 |
| 11 Nov 2024 | ₹155 | ₹161.6 | ₹155 | ₹161.6 | 30 | 40 |
| 19 Nov 2024 | ₹258.9 | ₹560 | ₹186.9 | ₹532.85 | 6,810 | 660 |
| 21 Nov 2024 | ₹624.6 | ₹757.85 | ₹514.6 | ₹600 | 95,450 | 11,470 |
| 22 Nov 2024 | ₹611.5 | ₹612.1 | ₹181.8 | ₹190 | 3,46,590 | 57,540 |
| 25 Nov 2024 | ₹150 | ₹150 | ₹31.15 | ₹42 | 8,05,950 | 1,06,850 |
| 26 Nov 2024 | ₹39 | ₹44 | ₹19.25 | ₹27.1 | 9,46,470 | 1,51,410 |
| 27 Nov 2024 | ₹19.75 | ₹20.3 | ₹5.2 | ₹5.45 | 13,21,550 | 2,42,040 |
| 28 Nov 2024 | ₹5.85 | ₹17.45 | ₹2.45 | ₹6.1 | 63,43,630 | 7,94,280 |
| 29 Nov 2024 | ₹4.95 | ₹8.8 | ₹0.05 | ₹0.05 | 4,11,61,270 | 15,23,530 |