SENSEX 84,500 CE — 29 Nov 2024 Expiry History
SENSEX 84,500 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹13 | ₹13 | ₹6.3 | ₹6.35 | 69,200 | 7,090 |
| 26 Nov 2024 | ₹6.8 | ₹8.5 | ₹3.85 | ₹4.1 | 3,04,580 | 25,900 |
| 27 Nov 2024 | ₹4.4 | ₹4.4 | ₹1.7 | ₹1.7 | 2,34,930 | 28,470 |
| 28 Nov 2024 | ₹1.15 | ₹2.65 | ₹0.9 | ₹2.15 | 8,18,200 | 76,420 |
| 29 Nov 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 11,17,530 | 68,240 |