SENSEX 77,500 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,030 and a low of ₹400. Final close ₹2,283.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 10 | 0 |
| 14 Nov 2024 | ₹957.45 | ₹1,048.8 | ₹920.95 | ₹1,025 | 2,890 | 1,260 |
| 18 Nov 2024 | ₹930.25 | ₹1,000 | ₹595.15 | ₹767.85 | 14,880 | 1,910 |
| 19 Nov 2024 | ₹883.55 | ₹1,428.05 | ₹748 | ₹790.6 | 10,620 | 2,420 |
| 21 Nov 2024 | ₹633.9 | ₹665.85 | ₹420.1 | ₹518.85 | 57,430 | 9,290 |
| 22 Nov 2024 | ₹600 | ₹1,990 | ₹400 | ₹1,803.9 | 2,81,080 | 11,610 |
| 25 Nov 2024 | ₹2,873.9 | ₹3,030 | ₹2,450 | ₹2,782.4 | 8,470 | 9,040 |
| 26 Nov 2024 | ₹2,823 | ₹2,896.75 | ₹2,447.55 | ₹2,600 | 1,940 | 8,320 |
| 27 Nov 2024 | ₹2,538.75 | ₹3,020 | ₹2,465 | ₹2,849.2 | 380 | 7,900 |
| 28 Nov 2024 | ₹2,780.5 | ₹2,982 | ₹1,520.1 | ₹1,678.7 | 5,410 | 8,530 |
| 29 Nov 2024 | ₹1,756.3 | ₹2,433.95 | ₹1,642.3 | ₹2,283.9 | 10,400 | 4,300 |