SENSEX 74,000 PE traded across 8 sessions from 19 Nov 2024 to 29 Nov 2024, with a life-high of ₹84 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹26.2 | ₹84 | ₹22.05 | ₹83.9 | 1,450 | 540 |
| 21 Nov 2024 | ₹50.05 | ₹66 | ₹37.05 | ₹52 | 3,090 | 1,780 |
| 22 Nov 2024 | ₹41.85 | ₹48.3 | ₹24.35 | ₹37 | 70,970 | 28,490 |
| 25 Nov 2024 | ₹19.7 | ₹19.8 | ₹9.05 | ₹16.95 | 5,29,890 | 2,29,650 |
| 26 Nov 2024 | ₹10.05 | ₹18.6 | ₹7.85 | ₹8.3 | 4,99,640 | 2,78,330 |
| 27 Nov 2024 | ₹7.8 | ₹7.85 | ₹1.65 | ₹2.05 | 6,05,500 | 1,33,270 |
| 28 Nov 2024 | ₹1.7 | ₹2.45 | ₹0.45 | ₹0.45 | 8,05,170 | 1,37,650 |
| 29 Nov 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 21,74,140 | 2,01,770 |