SENSEX 80,700 CE traded across 9 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹615 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹615 | ₹615 | ₹543.65 | ₹587.25 | 150 | 100 |
| 12 Nov 2024 | ₹456.8 | ₹456.8 | ₹227.7 | ₹230.7 | 190 | 30 |
| 13 Nov 2024 | ₹175.55 | ₹182.95 | ₹170.7 | ₹170.7 | 120 | 80 |
| 22 Nov 2024 | ₹187.95 | ₹195.95 | ₹81 | ₹85 | 60 | 150 |
| 25 Nov 2024 | ₹105 | ₹578.6 | ₹105 | ₹335 | 6,02,480 | 26,390 |
| 26 Nov 2024 | ₹400 | ₹400 | ₹150.8 | ₹194.25 | 7,42,060 | 38,870 |
| 27 Nov 2024 | ₹210 | ₹327.25 | ₹108.95 | ₹195 | 13,13,320 | 55,150 |
| 28 Nov 2024 | ₹232.95 | ₹287.1 | ₹19.9 | ₹24.4 | 41,27,230 | 2,18,480 |
| 29 Nov 2024 | ₹22 | ₹70 | ₹0.05 | ₹0.05 | 4,89,79,860 | 7,02,450 |