SENSEX 86,000 CE — 29 Nov 2024 Expiry History
SENSEX 86,000 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹7 | ₹8.3 | ₹2.35 | ₹3.2 | 45,770 | 13,620 |
| 26 Nov 2024 | ₹3.75 | ₹4.05 | ₹2.1 | ₹2.9 | 62,940 | 14,830 |
| 27 Nov 2024 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.45 | 82,090 | 17,300 |
| 28 Nov 2024 | ₹1.6 | ₹2.9 | ₹0.8 | ₹1.2 | 3,67,650 | 62,230 |
| 29 Nov 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 6,00,330 | 93,950 |