SENSEX 83,200 CE — 29 Nov 2024 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 26 Nov 2024 to 29 Nov 2024, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2024 | ₹29.95 | ₹29.95 | ₹6.15 | ₹6.15 | 1,26,560 | 18,120 |
| 27 Nov 2024 | ₹8.7 | ₹11.35 | ₹1.8 | ₹2.5 | 1,65,960 | 21,640 |
| 28 Nov 2024 | ₹3.15 | ₹3.95 | ₹1.25 | ₹1.75 | 3,61,380 | 65,880 |
| 29 Nov 2024 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 5,82,000 | 50,670 |