SENSEX 77,200 CE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,205.4 and a low of ₹559.25. Final close ₹2,714.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹980.5 | ₹1,105.9 | ₹753.6 | ₹935 | 2,270 | 390 |
| 19 Nov 2024 | ₹1,100 | ₹1,558.1 | ₹930.3 | ₹966.15 | 320 | 290 |
| 21 Nov 2024 | ₹975.2 | ₹975.2 | ₹559.25 | ₹688.7 | 29,740 | 4,240 |
| 22 Nov 2024 | ₹733 | ₹2,057.4 | ₹719.55 | ₹2,057.4 | 18,700 | 2,570 |
| 25 Nov 2024 | ₹2,500 | ₹3,205.4 | ₹2,500 | ₹3,030 | 400 | 2,380 |
| 26 Nov 2024 | ₹2,820 | ₹3,009.9 | ₹2,739.35 | ₹3,009.9 | 310 | 2,060 |
| 27 Nov 2024 | ₹2,775 | ₹3,156.3 | ₹2,775 | ₹3,156.3 | 150 | 2,000 |
| 28 Nov 2024 | ₹2,711.4 | ₹2,711.4 | ₹1,859.9 | ₹1,942.05 | 170 | 1,910 |
| 29 Nov 2024 | ₹2,062.8 | ₹2,714.1 | ₹2,049.05 | ₹2,714.1 | 1,730 | 1,870 |