SENSEX 78,700 PE traded across 12 sessions from 5 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,747.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹1,009.15 | ₹1,009.15 | ₹1,009.15 | ₹1,009.15 | 20 | 10 |
| 12 Nov 2024 | ₹579.3 | ₹723.95 | ₹579.3 | ₹719.35 | 280 | 160 |
| 13 Nov 2024 | ₹795.8 | ₹1,311.65 | ₹795.8 | ₹1,311.65 | 470 | 90 |
| 14 Nov 2024 | ₹1,212.05 | ₹1,329.75 | ₹1,159.85 | ₹1,159.85 | 140 | 80 |
| 19 Nov 2024 | ₹885.2 | ₹1,451.55 | ₹669.5 | ₹1,451.55 | 2,470 | 490 |
| 21 Nov 2024 | ₹1,622.75 | ₹1,747.25 | ₹1,622.75 | ₹1,738.5 | 220 | 430 |
| 22 Nov 2024 | ₹1,738.5 | ₹1,738.5 | ₹531.45 | ₹630 | 32,760 | 7,320 |
| 25 Nov 2024 | ₹299.95 | ₹299.95 | ₹104.15 | ₹139.8 | 2,05,810 | 11,040 |
| 26 Nov 2024 | ₹137.65 | ₹181 | ₹76.95 | ₹93.35 | 3,19,170 | 20,720 |
| 27 Nov 2024 | ₹98.75 | ₹99.1 | ₹28.85 | ₹31.3 | 4,13,750 | 32,770 |
| 28 Nov 2024 | ₹24.95 | ₹349.85 | ₹17 | ₹146.75 | 27,94,550 | 1,16,590 |
| 29 Nov 2024 | ₹149.95 | ₹213.6 | ₹0.05 | ₹0.05 | 3,74,03,080 | 4,28,580 |