SENSEX 79,700 PE traded across 9 sessions from 11 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,949.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹880 | ₹953.2 | ₹603.35 | ₹802.1 | 530 | 70 |
| 12 Nov 2024 | ₹767.85 | ₹965.7 | ₹690.7 | ₹965.7 | 640 | 290 |
| 13 Nov 2024 | ₹1,553.2 | ₹1,949.05 | ₹1,553.2 | ₹1,796 | 40 | 320 |
| 14 Nov 2024 | ₹1,791 | ₹1,791 | ₹1,684.45 | ₹1,775.45 | 130 | 320 |
| 25 Nov 2024 | ₹750 | ₹750 | ₹268.1 | ₹306.05 | 6,70,620 | 19,170 |
| 26 Nov 2024 | ₹300 | ₹460.45 | ₹235.25 | ₹289.9 | 9,88,290 | 29,910 |
| 27 Nov 2024 | ₹289.9 | ₹332.3 | ₹107.7 | ₹120.15 | 12,32,520 | 56,220 |
| 28 Nov 2024 | ₹119 | ₹952.7 | ₹89.8 | ₹673.9 | 37,56,980 | 64,840 |
| 29 Nov 2024 | ₹642.95 | ₹757.1 | ₹0.05 | ₹0.05 | 31,27,55,820 | 35,39,260 |