SENSEX 83,400 CE — 29 Nov 2024 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹5 | ₹39.95 | ₹5 | ₹21.05 | 46,450 | 8,850 |
| 26 Nov 2024 | ₹6.3 | ₹20.35 | ₹6.05 | ₹6.45 | 1,03,140 | 9,470 |
| 27 Nov 2024 | ₹7.5 | ₹10.55 | ₹2.5 | ₹2.5 | 1,20,500 | 16,870 |
| 28 Nov 2024 | ₹2.6 | ₹3 | ₹1.05 | ₹1.6 | 1,91,280 | 26,520 |
| 29 Nov 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 5,30,900 | 44,290 |