SENSEX 78,200 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,387.35 and a low of ₹203.75. Final close ₹1,606.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹937.05 | ₹983.55 | ₹775 | ₹820 | 190 | 150 |
| 14 Nov 2024 | ₹707.2 | ₹776.5 | ₹594 | ₹602.9 | 130 | 150 |
| 18 Nov 2024 | ₹439.75 | ₹573.95 | ₹343.85 | ₹434.8 | 1,900 | 700 |
| 19 Nov 2024 | ₹501.4 | ₹920 | ₹415.25 | ₹443 | 9,650 | 1,900 |
| 21 Nov 2024 | ₹225.95 | ₹281.6 | ₹203.75 | ₹264.9 | 9,730 | 1,960 |
| 22 Nov 2024 | ₹319.55 | ₹1,456.55 | ₹312.5 | ₹1,148.1 | 65,550 | 4,210 |
| 25 Nov 2024 | ₹2,291.8 | ₹2,387.35 | ₹1,750 | ₹2,118.15 | 2,380 | 2,280 |
| 26 Nov 2024 | ₹2,173 | ₹2,173 | ₹1,757.9 | ₹1,931.35 | 120 | 2,250 |
| 27 Nov 2024 | ₹1,844.95 | ₹1,844.95 | ₹1,844.95 | ₹1,844.95 | 10 | 2,250 |
| 28 Nov 2024 | ₹2,190 | ₹2,190 | ₹875.15 | ₹1,020.55 | 8,980 | 1,480 |
| 29 Nov 2024 | ₹918.5 | ₹1,740.25 | ₹918.5 | ₹1,606.9 | 11,890 | 1,920 |