SENSEX 77,400 CE traded across 8 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹3,100 and a low of ₹458.95. Final close ₹2,409.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹781.75 | ₹1,023.85 | ₹694.75 | ₹700.45 | 970 | 260 |
| 19 Nov 2024 | ₹962.85 | ₹1,399.6 | ₹797.75 | ₹858.7 | 2,780 | 260 |
| 21 Nov 2024 | ₹845.45 | ₹845.45 | ₹458.95 | ₹567.9 | 10,490 | 1,930 |
| 22 Nov 2024 | ₹666.05 | ₹1,935.5 | ₹650.25 | ₹1,875.7 | 41,890 | 2,800 |
| 25 Nov 2024 | ₹2,821.75 | ₹3,100 | ₹2,520.7 | ₹2,843.2 | 1,380 | 2,100 |
| 26 Nov 2024 | ₹2,842 | ₹2,842 | ₹2,842 | ₹2,842 | 10 | 2,100 |
| 28 Nov 2024 | ₹1,988.7 | ₹1,988.7 | ₹1,988.7 | ₹1,988.7 | 30 | 2,100 |
| 29 Nov 2024 | ₹1,782.2 | ₹2,527.1 | ₹1,769.9 | ₹2,409.4 | 2,770 | 1,270 |