SENSEX 81,300 CE traded across 6 sessions from 22 Nov 2024 to 29 Nov 2024, with a life-high of ₹329.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹87 | ₹87 | ₹69.95 | ₹72 | 80 | 10 |
| 25 Nov 2024 | ₹99 | ₹329.8 | ₹99 | ₹168 | 3,81,120 | 18,400 |
| 26 Nov 2024 | ₹170 | ₹197.2 | ₹65.75 | ₹87 | 4,48,670 | 26,960 |
| 27 Nov 2024 | ₹116.3 | ₹128.7 | ₹41.4 | ₹70.8 | 9,31,960 | 55,710 |
| 28 Nov 2024 | ₹76.45 | ₹117 | ₹5.3 | ₹7.4 | 34,89,040 | 2,74,600 |
| 29 Nov 2024 | ₹5.75 | ₹21 | ₹0.05 | ₹0.05 | 3,58,06,090 | 4,86,500 |