SENSEX 82,900 CE — 29 Nov 2024 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2024 | ₹30 | ₹31 | ₹17.05 | ₹29.35 | 20,860 | 2,060 |
| 26 Nov 2024 | ₹26.15 | ₹31.7 | ₹10.7 | ₹12.05 | 96,730 | 9,000 |
| 27 Nov 2024 | ₹13.3 | ₹18.05 | ₹2.45 | ₹2.45 | 2,13,000 | 21,790 |
| 28 Nov 2024 | ₹4.75 | ₹5.25 | ₹1.6 | ₹1.6 | 3,68,110 | 48,210 |
| 29 Nov 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 37,74,620 | 93,380 |