SENSEX 81,700 PE traded across 4 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,456.65 and a low of ₹1,231.95. Final close ₹1,837.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,492 | ₹1,941.55 | ₹1,492 | ₹1,898 | 400 | 270 |
| 27 Nov 2024 | ₹1,268 | ₹1,388.5 | ₹1,231.95 | ₹1,388.5 | 70 | 270 |
| 28 Nov 2024 | ₹2,266.45 | ₹2,283.05 | ₹2,266.45 | ₹2,283.05 | 40 | 280 |
| 29 Nov 2024 | ₹2,456.65 | ₹2,456.65 | ₹1,837.25 | ₹1,837.25 | 530 | 740 |