SENSEX 81,700 PE — 29 Nov 2024 Expiry History

Name: SENSEX 81,700 PE 2024-11-29 price history
Creator: MoneyTicks

SENSEX 81,700 PE traded across 4 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,456.65 and a low of ₹1,231.95. Final close ₹1,837.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Nov 2024	₹1,492	₹1,941.55	₹1,492	₹1,898	400	270
27 Nov 2024	₹1,268	₹1,388.5	₹1,231.95	₹1,388.5	70	270
28 Nov 2024	₹2,266.45	₹2,283.05	₹2,266.45	₹2,283.05	40	280
29 Nov 2024	₹2,456.65	₹2,456.65	₹1,837.25	₹1,837.25	530	740