SENSEX 77,100 PE traded across 10 sessions from 14 Nov 2024 to 29 Nov 2024, with a life-high of ₹798.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹497.3 | ₹510.35 | ₹483 | ₹506.8 | 70 | 20 |
| 18 Nov 2024 | ₹552.7 | ₹798.75 | ₹471.95 | ₹471.95 | 2,800 | 500 |
| 19 Nov 2024 | ₹434 | ₹596.1 | ₹209.25 | ₹596.1 | 7,040 | 560 |
| 21 Nov 2024 | ₹759 | ₹766.6 | ₹554.45 | ₹642.35 | 9,920 | 2,460 |
| 22 Nov 2024 | ₹300 | ₹555.3 | ₹208.1 | ₹209.95 | 32,590 | 3,740 |
| 25 Nov 2024 | ₹199 | ₹199 | ₹33.8 | ₹43.8 | 89,680 | 5,050 |
| 26 Nov 2024 | ₹45.25 | ₹47.5 | ₹20.85 | ₹29.7 | 91,490 | 12,120 |
| 27 Nov 2024 | ₹23 | ₹23 | ₹5.45 | ₹9.2 | 1,53,640 | 19,460 |
| 28 Nov 2024 | ₹4.25 | ₹21.1 | ₹2.5 | ₹7 | 12,94,900 | 93,450 |
| 29 Nov 2024 | ₹4.8 | ₹11.4 | ₹0.05 | ₹0.05 | 1,17,18,440 | 2,85,050 |