SENSEX 78,900 CE traded across 12 sessions from 12 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,999.9 and a low of ₹93.9. Final close ₹904.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹906.7 | ₹906.7 | ₹849.4 | ₹849.4 | 160 | 150 |
| 13 Nov 2024 | ₹722.45 | ₹739.95 | ₹722.45 | ₹723.25 | 30 | 160 |
| 14 Nov 2024 | ₹329.3 | ₹329.3 | ₹310.3 | ₹310.3 | 450 | 490 |
| 18 Nov 2024 | ₹222.25 | ₹258.55 | ₹178.7 | ₹213.65 | 2,510 | 1,050 |
| 19 Nov 2024 | ₹275.7 | ₹520.2 | ₹213.6 | ₹220.35 | 8,830 | 1,420 |
| 21 Nov 2024 | ₹241.65 | ₹241.65 | ₹93.9 | ₹113.9 | 7,570 | 1,330 |
| 22 Nov 2024 | ₹141.2 | ₹923.3 | ₹139.25 | ₹670 | 66,620 | 6,210 |
| 25 Nov 2024 | ₹900 | ₹1,999.9 | ₹900 | ₹1,497.4 | 7,570 | 2,120 |
| 26 Nov 2024 | ₹1,507.6 | ₹1,550.55 | ₹1,149.55 | ₹1,295.2 | 590 | 2,130 |
| 27 Nov 2024 | ₹1,209.35 | ₹1,621.65 | ₹1,109.45 | ₹1,511.05 | 780 | 2,070 |
| 28 Nov 2024 | ₹1,385.85 | ₹1,385.85 | ₹367 | ₹456.35 | 6,66,870 | 79,960 |
| 29 Nov 2024 | ₹450.25 | ₹1,040.55 | ₹425.55 | ₹904.15 | 8,82,130 | 42,000 |