SENSEX 74,500 PE traded across 9 sessions from 18 Nov 2024 to 29 Nov 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹125 | ₹125 | ₹80 | ₹83.65 | 780 | 400 |
| 19 Nov 2024 | ₹40.8 | ₹117.05 | ₹29.55 | ₹117.05 | 4,550 | 1,650 |
| 21 Nov 2024 | ₹102.8 | ₹109.95 | ₹67.65 | ₹90.9 | 10,650 | 5,680 |
| 22 Nov 2024 | ₹55 | ₹70 | ₹38 | ₹38 | 55,280 | 14,650 |
| 25 Nov 2024 | ₹16.1 | ₹25.65 | ₹6.3 | ₹19.9 | 2,53,410 | 28,400 |
| 26 Nov 2024 | ₹12.1 | ₹18.85 | ₹8.3 | ₹9.4 | 2,54,310 | 32,390 |
| 27 Nov 2024 | ₹9.4 | ₹9.4 | ₹1.8 | ₹2.1 | 2,82,210 | 19,540 |
| 28 Nov 2024 | ₹1.25 | ₹4.9 | ₹0.55 | ₹0.8 | 2,79,060 | 12,180 |
| 29 Nov 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.2 | 8,10,180 | 25,670 |